(Login BolsaPT & Canal Forex) |
|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Trade | 4.116,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +20,130 (+0,490%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 4.109,730 | PER | 0,00% | | Máximo | 4.129,810 | Pagamento Dividendo | | | Mínimo | 4.106,710 | Data Ex-Dividendo | | | Fecho Anterior | 4.096,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^BFX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-04-09 | 00:00:00 | 2.856,17 | 2.900,56 | 2.850,19 | 2.899,44 | 0 | | 2001-04-10 | 00:00:00 | 2.895,74 | 2.931,89 | 2.894,44 | 2.915,34 | 0 | | 2001-04-11 | 00:00:00 | 2.920,52 | 2.923,04 | 2.876,29 | 2.890,95 | 0 | | 2001-04-12 | 00:00:00 | 2.888,76 | 2.889,77 | 2.843,93 | 2.844,47 | 0 | | 2001-04-17 | 00:00:00 | 2.832,20 | 2.849,50 | 2.798,23 | 2.849,50 | 0 | | 2001-04-18 | 00:00:00 | 2.853,47 | 2.878,53 | 2.851,86 | 2.875,81 | 0 | | 2001-04-19 | 00:00:00 | 2.898,94 | 2.902,83 | 2.856,76 | 2.868,67 | 0 | | 2001-04-20 | 00:00:00 | 2.867,48 | 2.874,80 | 2.820,72 | 2.820,72 | 0 | | 2001-04-23 | 00:00:00 | 2.824,10 | 2.828,00 | 2.770,31 | 2.780,96 | 0 | | 2001-04-24 | 00:00:00 | 2.779,05 | 2.807,22 | 2.771,26 | 2.803,35 | 0 | | 2001-04-25 | 00:00:00 | 2.800,24 | 2.814,77 | 2.786,20 | 2.811,23 | 0 | | 2001-04-26 | 00:00:00 | 2.819,63 | 2.836,87 | 2.815,74 | 2.827,76 | 0 | | 2001-04-27 | 00:00:00 | 2.834,16 | 2.849,15 | 2.823,80 | 2.840,95 | 0 | | 2001-04-30 | 00:00:00 | 2.829,21 | 2.842,35 | 2.823,72 | 2.842,13 | 0 | | 2001-05-02 | 00:00:00 | 2.847,29 | 2.848,67 | 2.825,62 | 2.839,61 | 0 | | 2001-05-03 | 00:00:00 | 2.846,44 | 2.851,56 | 2.797,31 | 2.797,33 | 0 | | 2001-05-04 | 00:00:00 | 2.793,01 | 2.798,36 | 2.753,78 | 2.756,80 | 0 | | 2001-05-07 | 00:00:00 | 2.774,45 | 2.784,93 | 2.757,33 | 2.772,97 | 0 | | 2001-05-08 | 00:00:00 | 2.772,03 | 2.781,68 | 2.748,21 | 2.772,19 | 0 | | 2001-05-09 | 00:00:00 | 2.766,18 | 2.781,17 | 2.763,31 | 2.778,32 | 0 | | 2001-05-10 | 00:00:00 | 2.779,98 | 2.823,52 | 2.778,35 | 2.818,11 | 0 | | 2001-05-11 | 00:00:00 | 2.819,81 | 2.846,15 | 2.816,39 | 2.825,21 | 0 | | 2001-05-14 | 00:00:00 | 2.828,27 | 2.828,27 | 2.799,53 | 2.809,23 | 0 | | 2001-05-15 | 00:00:00 | 2.810,71 | 2.814,70 | 2.796,98 | 2.803,44 | 0 | | 2001-05-16 | 00:00:00 | 2.802,59 | 2.805,40 | 2.777,88 | 2.781,54 | 0 | | 2001-05-17 | 00:00:00 | 2.783,88 | 2.792,81 | 2.775,02 | 2.775,72 | 0 | | 2001-05-18 | 00:00:00 | 2.782,61 | 2.794,05 | 2.759,57 | 2.794,05 | 0 | | 2001-05-21 | 00:00:00 | 2.794,10 | 2.804,48 | 2.765,71 | 2.772,29 | 0 | | 2001-05-22 | 00:00:00 | 2.772,13 | 2.799,96 | 2.772,13 | 2.791,63 | 0 | | 2001-05-23 | 00:00:00 | 2.800,76 | 2.813,87 | 2.792,86 | 2.802,35 | 0 | | 2001-05-24 | 00:00:00 | 2.821,30 | 2.823,73 | 2.810,80 | 2.820,99 | 0 | | 2001-05-25 | 00:00:00 | 2.820,43 | 2.834,30 | 2.787,57 | 2.787,57 | 0 | | 2001-05-28 | 00:00:00 | 2.805,78 | 2.810,40 | 2.788,88 | 2.797,15 | 0 | | 2001-05-29 | 00:00:00 | 2.799,51 | 2.818,06 | 2.789,62 | 2.790,32 | 0 | | 2001-05-30 | 00:00:00 | 2.797,32 | 2.816,75 | 2.791,63 | 2.813,18 | 0 | | 2001-05-31 | 00:00:00 | 2.799,63 | 2.816,79 | 2.782,69 | 2.786,16 | 0 | | 2001-06-01 | 00:00:00 | 2.806,89 | 2.807,34 | 2.783,19 | 2.783,48 | 0 | | 2001-06-05 | 00:00:00 | 2.806,94 | 2.849,28 | 2.800,40 | 2.849,28 | 0 | | 2001-06-06 | 00:00:00 | 2.852,24 | 2.909,01 | 2.851,55 | 2.896,88 | 0 | | 2001-06-07 | 00:00:00 | 2.891,36 | 2.905,36 | 2.868,76 | 2.878,43 | 0 | | 2001-06-08 | 00:00:00 | 2.883,45 | 2.894,19 | 2.878,53 | 2.879,70 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
